Charts
Quotes
Futures Markets
Weather
Markets Page
Ag News
Portfolio
Home
Upcoming “Top of Iowa” Sales
Upcoming Algona Sales
Upcoming Gowrie Sales
Market Reports
Vonnahme Auction Service
Contact Us
Calendar
Ag Links
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
440'0
440'0
441'4
435'0
439'6
-0'6
439'2
s
1:19P Apr 29
CORN
Jul 24
@C4N
450'0
450'0
451'2
445'4
449'2
-0'6
449'2
s
1:19P Apr 29
CORN
Sep 24
@C4U
459'0
459'0
460'2
455'0
458'4
-0'4
458'4
s
1:19P Apr 29
CORN
Dec 24
@C4Z
473'4
473'2
474'4
469'2
472'6
-0'6
472'6
s
1:19P Apr 29
CORN
Mar 25
@C5H
486'6
486'0
487'4
483'0
486'0
-0'4
486'2
s
1:19P Apr 29
CORN
May 25
@C5K
495'6
495'2
496'0
491'6
494'4
-0'6
495'0
s
1:19P Apr 29
CORN
Jul 25
@C5N
502'2
502'2
502'6
498'4
501'2
-0'6
501'4
s
1:19P Apr 29
CORN
Sep 25
@C5U
483'6
483'2
483'2
480'6
482'0
-1'2
482'4
s
1:15P Apr 29
CORN
Dec 25
@C5Z
487'6
487'4
488'0
484'6
486'4
-1'2
486'4
s
1:18P Apr 29
CORN
Mar 26
@C6H
497'2
497'0
497'4
495'2
495'2
-1'2
496'0
s
1:15P Apr 29
CORN
May 26
@C6K
503'0
502'2
-1'2
501'6
s
1:15P Apr 29
CORN
Jul 26
@C6N
507'4
507'2
507'2
507'2
507'2
-2'2
505'2
s
1:15P Apr 29
CORN
Sep 26
@C6U
481'4
480'0
-2'0
479'4
s
1:15P Apr 29
CORN
Dec 26
@C6Z
480'4
480'6
-1'4
479'0
s
1:15P Apr 29
CORN
Jul 27
@C7N
492'2
-1'4
490'6
s
1:15P Apr 29
CORN
Dec 27
@C7Z
478'0
477'4
-1'4
476'4
s
1:15P Apr 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
440'0
-1'0
439'0
s
2:12P Apr 29
NATIONAL COR...
May 24
@IC4K
445'0
-1'0
444'0
s
2:12P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
439'6
Change:
-0'6
Bid:
441'4
Ask:
441'4
Today's High:
441'4
Today's Low:
435'0
Volume:
109,978
Open:
440'0
Settle:
439'2
s
Prev:
440'0
Contract High:
Contract Low:
Updated:
Apr-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff
–
Posted at Monday, April 29, 2024 8:40AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.