 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17758 |
 |
- 34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
437'6 |
436'0 |
436'2 |
-1'4 |
|
|
|
Jul
|
448'6 |
446'4 |
446'4 |
-2'0 |
|
|
|
Sep
|
458'0 |
456'4 |
456'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1165'2 |
1158'0 |
1158'2 |
-7'6 |
|
|
|
Jul
|
1180'6 |
1173'2 |
1173'4 |
-8'0 |
|
|
|
Aug
|
1183'4 |
1176'2 |
1176'2 |
-7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
|
Jun
|
177.675 |
174.725 |
175.450 |
- 1.900 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
