 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19456 |
 |
- 93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
414'2 |
412'4 |
413'4 |
-0'2 |
|
|
|
Mar
|
427'4 |
426'0 |
426'6 |
-0'2 |
|
|
|
May
|
435'0 |
434'0 |
435'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
967'6 |
963'6 |
965'6 |
0'4 |
|
|
|
Jan
|
981'4 |
977'6 |
979'0 |
0'0 |
|
|
|
Mar
|
995'6 |
992'2 |
993'4 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
|
Dec
|
189.800 |
187.775 |
187.825 |
- 1.325 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
