|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug
|
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct
|
178.875 |
177.350 |
178.150 |
0.675 |
|
|
Dec
|
183.300 |
181.900 |
182.500 |
0.400 |
|
|
Feb
|
186.800 |
185.500 |
186.075 |
0.300 |
|
|
Apr
|
189.125 |
187.850 |
188.400 |
0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
Aug
|
102.200 |
101.300 |
101.850 |
- 0.475 |
|
|
Oct
|
85.100 |
84.450 |
84.675 |
-0.225 |
|
|
Dec
|
76.850 |
76.250 |
76.500 |
-0.250 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug
|
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
Sep
|
256.825 |
254.875 |
255.875 |
- 0.200 |
|
|
Oct
|
257.100 |
255.300 |
256.200 |
0.050 |
|
|
Nov
|
256.075 |
254.375 |
255.525 |
0.125 |
|
|
Jan
|
253.425 |
251.750 |
252.825 |
0.175 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
Aug
|
102.200 |
101.300 |
101.850 |
- 0.475 |
|
|
Oct
|
85.100 |
84.450 |
84.675 |
-0.225 |
|
|
Dec
|
76.850 |
76.250 |
76.500 |
-0.250 |
|
|
May
|
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul
|
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
Aug
|
102.200 |
101.300 |
101.850 |
- 0.475 |
|
|
Oct
|
85.100 |
84.450 |
84.675 |
-0.225 |
|
|
Dec
|
76.850 |
76.250 |
76.500 |
-0.250 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.57 |
18.30 |
18.40 |
0.09 |
|
|
Jun
|
19.32 |
18.95 |
19.21 |
0.34 |
|
|
|
|
|