Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  184.675  184.925  185.500  184.450  185.450  0.725  185.400s  1:03P Apr 29
LIVE CATTLE  Jun 24 @LE4M  178.575  178.675  179.075  176.975  177.225  -1.425  177.150s  1:04P Apr 29
LIVE CATTLE  Aug 24 @LE4Q  176.775  176.775  177.275  175.450  175.650  -1.100  175.675s  1:04P Apr 29
LIVE CATTLE  Oct 24 @LE4V  180.600  180.600  181.075  179.500  179.750  -0.825  179.775s  1:04P Apr 29
LIVE CATTLE  Dec 24 @LE4Z  184.875  185.000  185.350  184.075  184.325  -0.525  184.350s  1:04P Apr 29
LIVE CATTLE  Feb 25 @LE5G  188.375  188.475  188.925  187.675  187.925  -0.450  187.925s  1:02P Apr 29
LIVE CATTLE  Apr 25 @LE5J  190.750  190.500  191.275  190.100  190.350  -0.375  190.375s  1:03P Apr 29
LIVE CATTLE  Jun 25 @LE5M  185.675  186.000  186.150  185.100  185.350  -0.300  185.375s  1:00P Apr 29
LIVE CATTLE  Aug 25 @LE5Q  183.700  184.050  184.175  183.375  183.375  -0.325  183.375s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  185.450
Change:  0.725
Bid:  179.275
Ask:  186.900
Today's High:  185.500
Today's Low:  184.450
Volume:  546
Open:  184.925
Settle:  185.400s
Prev:  184.675
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN