Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  248.700  248.575  249.700  247.100  248.425  -0.675  248.025s  1:04P Apr 29
FEEDER CATTLE  Aug 24 @GF4Q  260.550  260.525  261.800  259.050  259.950  -0.925  259.625s  1:04P Apr 29
FEEDER CATTLE  Sep 24 @GF4U  261.575  262.000  262.825  260.250  260.950  -0.850  260.725s  1:04P Apr 29
FEEDER CATTLE  Oct 24 @GF4V  261.725  261.650  263.025  260.500  261.200  -0.725  261.000s  1:04P Apr 29
FEEDER CATTLE  Nov 24 @GF4X  260.650  261.275  262.000  259.650  260.425  -0.475  260.175s  1:01P Apr 29
FEEDER CATTLE  Jan 25 @GF5F  257.675  258.250  258.950  256.950  257.475  -0.350  257.325s  1:00P Apr 29
FEEDER CATTLE  Mar 25 @GF5H  256.425  256.925  256.925  255.950  255.950  -0.475  255.950s  1:00P Apr 29
FEEDER CATTLE  Apr 25 @GF5J  258.425  258.300  258.300  257.950  257.950  -0.925  257.500s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  248.425
Change:  - 0.675
Bid:  246.750
Ask:  248.700
Today's High:  249.700
Today's Low:  247.100
Volume:  1,694
Open:  248.575
Settle:  248.025s
Prev:  248.700
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN