Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.275  93.975  94.250  93.475  94.100  -0.250  94.025s  1:04P Apr 29
LEAN HOGS  Jun 24 @HE4M  102.475  101.925  103.025  101.350  102.550  0.000  102.475s  1:04P Apr 29
LEAN HOGS  Jul 24 @HE4N  105.950  105.425  105.775  104.775  105.525  -0.500  105.450s  1:04P Apr 29
LEAN HOGS  Aug 24 @HE4Q  103.950  103.400  103.850  102.950  103.775  -0.275  103.675s  1:04P Apr 29
LEAN HOGS  Oct 24 @HE4V  85.825  85.700  86.125  85.150  86.100  0.225  86.050s  1:04P Apr 29
LEAN HOGS  Dec 24 @HE4Z  76.875  76.525  77.350  76.200  77.250  0.350  77.225s  1:04P Apr 29
LEAN HOGS  Feb 25 @HE5G  80.050  79.700  80.525  79.575  80.375  0.375  80.425s  1:04P Apr 29
LEAN HOGS  Apr 25 @HE5J  83.700  83.375  84.175  83.375  84.175  0.475  84.175s  1:00P Apr 29
LEAN HOGS  May 25 @HE5K  87.400        87.450  0.475  87.875s  1:00P Apr 29
LEAN HOGS  Jun 25 @HE5M  93.575  93.775  94.000  93.775  93.825  0.375  93.950s  1:00P Apr 29
LEAN HOGS  Jul 25 @HE5N  94.300  94.525  94.700  94.475  94.700  0.425  94.725s  1:00P Apr 29
LEAN HOGS  Aug 25 @HE5Q  92.850          0.425  93.275s  1:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.100
Change:  -0.250
Bid:  93.850
Ask:  94.650
Today's High:  94.250
Today's Low:  93.475
Volume:  1,083
Open:  93.975
Settle:  94.025s
Prev:  94.275
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN