Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  515.00  514.00  515.50  504.00  504.50  -10.50  504.50s  3:00P Apr 29
LUMBER  Jul 24 @LBR4N  536.00  536.00  538.00  527.50  529.50  -6.00  530.00s  3:02P Apr 29
LUMBER  Sep 24 @LBR4U  549.00  549.00  549.00  547.00  547.00  -2.00  547.00s  3:00P Apr 29
LUMBER  Nov 24 @LBR4X  558.50        558.50  -2.00  556.50s  3:00P Apr 29
LUMBER  Jan 25 @LBR5F  573.50        585.50  -2.00  571.50s  3:00P Apr 29
LUMBER  Mar 25 @LBR5H  579.50          -2.00  577.50s  3:00P Apr 29
LUMBER  May 25 @LBR5K  596.50        647.50  -2.00  594.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  504.50
Change:  -10.50
Bid:  498.50
Ask:  520.00
Today's High:  515.50
Today's Low:  504.00
Volume:  408
Open:  514.00
Settle:  504.50s
Prev:  515.00
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN