Charts
Quotes
Futures Markets
Weather
Markets Page
Ag News
Portfolio
Home
Upcoming “Top of Iowa” Sales
Upcoming Algona Sales
Upcoming Gowrie Sales
Market Reports
Vonnahme Auction Service
Contact Us
Calendar
Ag Links
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1159'4
1158'4
1171'6
1157'0
1163'6
1'2
1160'6
s
1:19P Apr 29
SOYBEANS
Jul 24
@S4N
1177'2
1176'0
1190'2
1175'0
1183'4
4'6
1182'0
s
1:19P Apr 29
SOYBEANS
Aug 24
@S4Q
1180'6
1179'4
1193'0
1178'4
1186'4
4'4
1185'2
s
1:19P Apr 29
SOYBEANS
Sep 24
@S4U
1171'0
1171'0
1181'2
1169'0
1176'0
4'4
1175'4
s
1:19P Apr 29
SOYBEANS
Nov 24
@S4X
1174'6
1173'6
1183'6
1171'0
1178'6
3'2
1178'0
s
1:19P Apr 29
SOYBEANS
Jan 25
@S5F
1185'4
1184'4
1194'6
1181'6
1189'4
3'4
1189'0
s
1:19P Apr 29
SOYBEANS
Mar 25
@S5H
1185'6
1185'0
1195'2
1183'4
1189'0
3'0
1188'6
s
1:19P Apr 29
SOYBEANS
May 25
@S5K
1190'6
1190'6
1200'0
1189'0
1193'0
2'4
1193'2
s
1:19P Apr 29
SOYBEANS
Jul 25
@S5N
1196'6
1200'0
1205'2
1195'2
1199'0
2'6
1199'4
s
1:19P Apr 29
SOYBEANS
Aug 25
@S5Q
1190'2
1200'6
2'2
1192'4
s
1:15P Apr 29
SOYBEANS
Sep 25
@S5U
1170'4
1151'6
2'0
1172'4
s
1:15P Apr 29
SOYBEANS
Nov 25
@S5X
1163'4
1168'6
1172'2
1162'0
1165'0
2'2
1165'6
s
1:19P Apr 29
SOYBEANS
Jan 26
@S6F
1171'6
1171'0
2'2
1174'0
s
1:15P Apr 29
SOYBEANS
Mar 26
@S6H
1170'4
1140'0
2'0
1172'4
s
1:15P Apr 29
SOYBEANS
May 26
@S6K
1173'0
1140'4
2'2
1175'2
s
1:15P Apr 29
SOYBEANS
Jul 26
@S6N
1178'6
1180'4
2'4
1181'2
s
1:15P Apr 29
SOYBEANS
Aug 26
@S6Q
1172'6
2'4
1175'2
s
1:15P Apr 29
SOYBEANS
Sep 26
@S6U
1151'6
1156'4
2'2
1154'0
s
1:15P Apr 29
SOYBEANS
Nov 26
@S6X
1140'4
1131'0
2'2
1142'6
s
1:15P Apr 29
SOYBEANS
Jul 27
@S7N
1140'2
2'2
1142'4
s
1:15P Apr 29
SOYBEANS
Nov 27
@S7X
1105'0
1100'0
2'2
1107'2
s
1:15P Apr 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1117'0
1'0
1118'0
s
2:12P Apr 29
NATIONAL SOY...
May 24
@IS4K
1122'0
1'0
1123'0
s
2:12P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1163'6
Change:
1'2
Bid:
1161'0
Ask:
1165'4
Today's High:
1171'6
Today's Low:
1157'0
Volume:
55,455
Open:
1158'4
Settle:
1160'6
s
Prev:
1159'4
Contract High:
Contract Low:
Updated:
Apr-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff
–
Posted at Monday, April 29, 2024 8:40AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.