Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'18.5  107'18.5  107'31.0  107'18.5  107'30.0  0'11.5  107'30.5  3:06P Apr 29
10 YR US TRE... Sep 24 @TY4U  107'26.5  107'29.0  108'06.5  107'27.5  108'04.5  0'10.0  108'06.5  2:20P Apr 29
10 YR US TRE... Dec 24 @TY4Z  108'09.0        108'19.5  0'12.0  108'21.0  2:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'30.0
Change:  0'11.5
Bid:  107'30.0
Ask:  107'30.5
Today's High:  107'31.0
Today's Low:  107'18.5
Volume:  1,243,197
Open:  107'18.5
Settle:  107'30.5
Prev:  107'18.5
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
3:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN