Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.93  45.01  45.35  43.65  43.65  -1.24  43.69s  1:15P Apr 29
SOYBEAN OIL  Jul 24 @BO4N  45.54  45.56  45.97  44.30  44.37  -1.17  44.37s  1:19P Apr 29
SOYBEAN OIL  Aug 24 @BO4Q  45.79  45.87  46.21  44.58  44.65  -1.16  44.63s  1:19P Apr 29
SOYBEAN OIL  Sep 24 @BO4U  45.94  46.01  46.34  44.76  44.81  -1.12  44.82s  1:19P Apr 29
SOYBEAN OIL  Oct 24 @BO4V  45.97  46.19  46.35  44.85  44.88  -1.09  44.88s  1:19P Apr 29
SOYBEAN OIL  Dec 24 @BO4Z  46.20  46.22  46.62  45.08  45.14  -1.05  45.15s  1:19P Apr 29
SOYBEAN OIL  Jan 25 @BO5F  46.36  46.52  46.73  45.27  45.32  -1.02  45.34s  1:19P Apr 29
SOYBEAN OIL  Mar 25 @BO5H  46.53  46.75  46.90  45.50  45.53  -0.95  45.58s  1:19P Apr 29
SOYBEAN OIL  May 25 @BO5K  46.75  46.99  46.99  45.77  45.79  -0.94  45.81s  1:17P Apr 29
SOYBEAN OIL  Jul 25 @BO5N  46.90  46.82  46.82  45.87  45.99  -0.92  45.98s  1:15P Apr 29
SOYBEAN OIL  Aug 25 @BO5Q  46.74        46.65  -0.91  45.83s  1:15P Apr 29
SOYBEAN OIL  Sep 25 @BO5U  46.43        46.50  -0.90  45.53s  1:15P Apr 29
SOYBEAN OIL  Oct 25 @BO5V  46.04        45.99  -0.88  45.16s  1:15P Apr 29
SOYBEAN OIL  Dec 25 @BO5Z  45.95  45.84  45.84  45.20  45.20  -0.94  45.01s  1:15P Apr 29
SOYBEAN OIL  Jan 26 @BO6F  45.96          -0.94  45.02s  1:15P Apr 29
SOYBEAN OIL  Mar 26 @BO6H  45.96          -0.93  45.03s  1:15P Apr 29
SOYBEAN OIL  May 26 @BO6K  45.94        45.50  -0.93  45.01s  1:15P Apr 29
SOYBEAN OIL  Jul 26 @BO6N  45.95        44.30  -0.93  45.02s  1:15P Apr 29
SOYBEAN OIL  Aug 26 @BO6Q  45.68          -0.93  44.75s  1:15P Apr 29
SOYBEAN OIL  Sep 26 @BO6U  45.70          -0.93  44.77s  1:15P Apr 29
SOYBEAN OIL  Oct 26 @BO6V  45.57          -0.93  44.64s  1:15P Apr 29
SOYBEAN OIL  Dec 26 @BO6Z  45.79        43.81  -0.93  44.86s  1:15P Apr 29
SOYBEAN OIL  Jul 27 @BO7N  45.68          -0.93  44.75s  1:15P Apr 29
SOYBEAN OIL  Oct 27 @BO7V  45.67          -0.93  44.74s  1:15P Apr 29
SOYBEAN OIL  Dec 27 @BO7Z  45.41          -0.93  44.48s  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.65
Change:  -1.24
Bid:  43.50
Ask:  49.20
Today's High:  45.35
Today's Low:  43.65
Volume:  23,902
Open:  45.01
Settle:  43.69s
Prev:  44.93
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN