Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'19  114'19  114'21  114'19  114'21  0'02  114'19  5:29P Apr 29
US TREASURY ... Sep 24 @US4U  114'20        114'22    114'20   
US TREASURY ... Dec 24 @US4Z  114'20        114'14    114'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'21
Change:  0'02
Bid:  114'20
Ask:  114'21
Today's High:  114'21
Today's Low:  114'19
Volume:  369,621
Open:  114'19
Settle:  114'19
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
5:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseeds, Lumber
Editorial Staff – 
Posted at Monday, April 29, 2024 3:36PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN