Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'28.0  104'27.8  105'03.5  104'27.8  105'01.5  0'05.5  105'03.0  2:15P Apr 29
5 YR US TREA... Sep 24 @FV4U  105'05.8  105'10.0  105'11.8  105'10.0  105'11.8  0'07.3  105'13.0  2:00P Apr 29
5 YR US TREA... Dec 24 @FV4Z  105'20.8          0'07.3  105'28.0  2:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'01.8
Change:  0'05.8
Bid:  105'01.5
Ask:  105'01.8
Today's High:  105'03.5
Today's Low:  104'27.8
Volume:  727,152
Open:  104'27.8
Settle:  105'03.0
Prev:  104'28.0
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN