Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17845.75  17864.75  17949.00  17791.25  17923.75  78.00  17904.25  3:00P Apr 29
E-MINI NASDA... Sep 24 @NQ4U  18068.25  18089.75  18170.00  18015.25  18123.75  57.50  18125.75  3:00P Apr 29
E-MINI NASDA... Dec 24 @NQ4Z  18279.00  18286.00  18340.00  18240.00  18240.00  -39.00  18279.00  2:03P Apr 29
E-MINI NASDA... Mar 25 @NQ5H  18479.00        18250.00    18479.00   
E-MINI NASDA... Jun 25 @NQ5M  18551.25            18551.25   
E-MINI NASDA... Sep 25 @NQ5U  18499.75          279.00  18778.75s  3:01P Apr 26
E-MINI NASDA... Dec 25 @NQ5Z  18332.75          279.00  18611.75s  3:01P Apr 26
E-MINI NASDA... Dec 26 @NQ6Z  18674.75        16230.00  279.00  18953.75s  3:01P Apr 26
E-MINI NASDA... Dec 27 @NQ7Z  19028.75          279.00  19307.75s  3:01P Apr 26
E-MINI NASDA... Dec 28 @NQ8Z  19382.75          279.00  19661.75s  3:01P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17921.75
Change:  76.00
Bid:  17921.50
Ask:  17921.75
Today's High:  17949.00
Today's Low:  17791.25
Volume:  513,412
Open:  17864.75
Settle:  17904.25
Prev:  17845.75
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN