Charts
Quotes
Futures Markets
Weather
Markets Page
Ag News
Portfolio
Home
Upcoming “Top of Iowa” Sales
Upcoming Algona Sales
Upcoming Gowrie Sales
Market Reports
Vonnahme Auction Service
Contact Us
Calendar
Ag Links
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
603'2
595'6
604'6
582'6
589'6
-13'0
590'2
s
1:19P Apr 29
WHEAT
Jul 24
@W4N
622'2
615'2
623'4
602'4
608'2
-13'6
608'4
s
1:19P Apr 29
WHEAT
Sep 24
@W4U
641'6
636'2
642'4
624'2
629'2
-12'2
629'4
s
1:19P Apr 29
WHEAT
Dec 24
@W4Z
665'6
659'0
666'6
649'4
654'4
-10'6
655'0
s
1:19P Apr 29
WHEAT
Mar 25
@W5H
684'2
677'2
685'0
669'4
674'2
-10'0
674'2
s
1:19P Apr 29
WHEAT
May 25
@W5K
692'2
683'4
692'4
678'6
683'2
-8'2
684'0
s
1:19P Apr 29
WHEAT
Jul 25
@W5N
687'4
683'2
687'0
675'0
679'6
-6'2
681'2
s
1:19P Apr 29
WHEAT
Sep 25
@W5U
692'0
690'0
690'0
680'6
681'6
-4'4
687'4
s
1:15P Apr 29
WHEAT
Dec 25
@W5Z
701'4
693'4
701'0
693'4
701'0
-1'6
699'6
s
1:15P Apr 29
WHEAT
Mar 26
@W6H
708'4
699'4
-1'0
707'4
s
1:15P Apr 29
WHEAT
May 26
@W6K
706'6
-1'0
705'6
s
1:15P Apr 29
WHEAT
Jul 26
@W6N
673'2
667'2
-1'0
672'2
s
1:15P Apr 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
646'2
642'6
656'2
640'0
644'4
-2'4
643'6
s
1:19P Apr 29
HARD RED WIN...
Jul 24
@KW4N
654'2
650'6
664'0
645'6
650'2
-3'6
650'4
s
1:19P Apr 29
HARD RED WIN...
Sep 24
@KW4U
666'2
662'4
675'2
658'6
663'0
-3'2
663'0
s
1:19P Apr 29
HARD RED WIN...
Dec 24
@KW4Z
684'4
680'2
692'2
677'0
681'0
-3'0
681'4
s
1:19P Apr 29
HARD RED WIN...
Mar 25
@KW5H
698'6
697'4
705'0
690'4
694'6
-3'6
695'0
s
1:15P Apr 29
HARD RED WIN...
May 25
@KW5K
703'2
700'0
708'2
694'6
699'2
-3'4
699'6
s
1:15P Apr 29
HARD RED WIN...
Jul 25
@KW5N
687'2
684'0
693'6
679'6
688'4
0'4
687'6
s
1:15P Apr 29
HARD RED WIN...
Sep 25
@KW5U
689'6
695'0
695'0
680'4
688'2
-1'2
688'4
s
1:15P Apr 29
HARD RED WIN...
Dec 25
@KW5Z
696'2
699'4
700'0
698'0
698'0
2'4
698'6
s
1:15P Apr 29
HARD RED WIN...
Mar 26
@KW6H
698'4
685'0
2'2
700'6
s
1:15P Apr 29
HARD RED WIN...
May 26
@KW6K
704'0
2'2
706'2
s
1:15P Apr 29
HARD RED WIN...
Jul 26
@KW6N
665'0
665'0
665'0
665'0
665'0
0'0
665'0
s
1:15P Apr 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
697'2
689'4
717'0
684'2
717'0
18'0
715'2
s
1:31P Apr 29
HARD RED SPR...
Jul 24
@MW4N
703'4
702'6
709'0
690'4
707'0
4'2
707'6
s
1:31P Apr 29
HARD RED SPR...
Sep 24
@MW4U
710'0
700'0
715'6
697'0
712'6
4'0
714'0
s
1:31P Apr 29
HARD RED SPR...
Dec 24
@MW4Z
723'6
716'4
728'0
712'0
725'0
3'2
727'0
s
1:31P Apr 29
HARD RED SPR...
Mar 25
@MW5H
734'6
734'0
740'0
733'0
735'0
2'6
737'4
s
1:31P Apr 29
HARD RED SPR...
May 25
@MW5K
732'6
739'0
739'0
739'0
739'0
3'0
735'6
s
1:31P Apr 29
HARD RED SPR...
Jul 25
@MW5N
719'4
711'0
5'4
725'0
s
1:31P Apr 29
HARD RED SPR...
Sep 25
@MW5U
690'6
685'0
7'0
697'6
s
1:31P Apr 29
HARD RED SPR...
Dec 25
@MW5Z
685'0
685'0
7'4
692'4
s
1:31P Apr 29
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
589'6
Change:
-13'0
Bid:
588'0
Ask:
607'2
Today's High:
604'6
Today's Low:
582'6
Volume:
16,611
Open:
595'6
Settle:
590'2
s
Prev:
603'2
Contract High:
Contract Low:
Updated:
Apr-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff
–
Posted at Monday, April 29, 2024 8:40AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.