Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  596.05  592.40  594.70  591.90  592.05  -4.00  596.05  1:10P Apr 29
S&P GSCI  Jun 24 @GI4M  596.05            596.05   
S&P GSCI  Jul 24 @GI4N  596.95          -3.40  593.55s  1:40P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  592.05
Change:  - 4.00
Bid:  591.95
Ask:  592.55
Today's High:  594.70
Today's Low:  591.90
Volume:  13
Open:  592.40
Settle:  596.05
Prev:  596.05
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN