Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18810  18905  19135  18900  19100  290  19100s  1:15P Apr 29
ROUGH RICE  Jul 24 @RR4N  18980  18930  19470  18895  19425  480  19460s  1:19P Apr 29
ROUGH RICE  Sep 24 @RR4U  15205  15110  15295  15100  15225  20  15225s  1:17P Apr 29
ROUGH RICE  Nov 24 @RR4X  15265  15340  15400  15340  15400  110  15375s  1:15P Apr 29
ROUGH RICE  Jan 25 @RR5F  15365        15040  75  15440s  1:15P Apr 29
ROUGH RICE  Mar 25 @RR5H  15570        14805  -25  15545s  1:15P Apr 29
ROUGH RICE  May 25 @RR5K  15655  16085  16085  16085  16085  -10  15645s  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19100
Change:  290
Bid: 
Ask:  19110
Today's High:  19135
Today's Low:  18900
Volume:  324
Open:  18905
Settle:  19100s
Prev:  18810
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseeds, Lumber
Editorial Staff – 
Posted at Monday, April 29, 2024 3:36PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN