Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  373'6  377'0  406'6  377'0  385'0  -2'4  371'2s  1:15P Apr 29
OATS  Jul 24 @O4N  358'6  359'0  379'6  359'0  372'2  11'0  369'6s  1:19P Apr 29
OATS  Sep 24 @O4U  357'4  357'2  375'4  357'2  375'4  7'0  364'4s  1:15P Apr 29
OATS  Dec 24 @O4Z  359'0  359'0  371'2  359'0  370'6  6'2  365'2s  1:15P Apr 29
OATS  Mar 25 @O5H  363'2          8'6  372'0s  1:15P Apr 29
OATS  May 25 @O5K  369'2          8'6  378'0s  1:15P Apr 29
OATS  Jul 25 @O5N  374'0        423'0  8'6  382'6s  1:15P Apr 29
OATS  Sep 25 @O5U  385'6          8'6  394'4s  1:15P Apr 29
OATS  Dec 25 @O5Z  392'4          8'6  401'2s  1:15P Apr 29
OATS  Mar 26 @O6H  389'4          8'6  398'2s  1:15P Apr 29
OATS  Jul 26 @O6N  358'6        360'0  8'6  367'4s  1:15P Apr 29
OATS  Sep 26 @O6U  374'4          8'6  383'2s  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  385'0
Change:  -2'4
Bid:  355'0
Ask: 
Today's High:  406'6
Today's Low:  377'0
Volume:  184
Open:  377'0
Settle:  371'2s
Prev:  373'6
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseeds, Lumber
Editorial Staff – 
Posted at Monday, April 29, 2024 3:36PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN